일자	종가	등락	등락률(%)	거래량
10/16	19,110	1140	-5.63%	239,464
10/15	20,250	650	-3.11%	80,106
10/14	20,900	300	1.46%	30,924
10/11	20,600	0	0.00%	32,455
10/10	20,600	100	-0.48%	46,493
10/08	20,700	800	-3.72%	49,432
10/07	21,500	500	2.38%	51,119
10/04	21,000	650	-3.00%	68,886
10/02	21,650	750	-3.35%	67,837
09/30	22,400	550	-2.40%	34,068