일자	종가	등락	등락률(%)	거래량
10/16	11,860	440	-3.58%	19,203
10/15	12,300	40	-0.32%	31,245
10/14	12,340	510	-3.97%	28,311
10/11	12,850	120	-0.93%	16,098
10/10	12,970	320	-2.41%	34,329
10/08	13,290	230	-1.70%	13,381
10/07	13,520	220	1.65%	22,026
10/04	13,300	90	-0.67%	14,060
10/02	13,390	340	-2.48%	37,333
09/30	13,730	110	-0.79%	24,194