일자	종가	등락	등락률(%)	거래량
10/16	80,400	800	1.01%	629
10/15	79,600	1500	1.92%	107
10/14	78,100	500	-0.64%	172
10/11	78,600	200	-0.25%	347
10/10	78,800	500	0.64%	213
10/08	78,300	1000	-1.26%	162
10/07	79,300	200	-0.25%	92
10/04	79,500	400	-0.50%	898
10/02	79,900	300	0.38%	46
09/30	79,600	900	-1.12%	330