일자	종가	등락	등락률(%)	거래량
10/16	3,165	5	-0.16%	18,070
10/15	3,170	60	1.93%	9,707
10/14	3,110	25	-0.80%	25,316
10/11	3,135	55	-1.72%	27,103
10/10	3,190	90	-2.74%	28,049
10/08	3,280	45	1.39%	17,640
10/07	3,235	50	1.57%	35,225
10/04	3,185	90	-2.75%	30,076
10/02	3,275	90	-2.67%	50,484
09/30	3,365	70	2.12%	81,898