일자	종가	등락	등락률(%)	거래량
11/01	3,910	10	-0.26%	76,433
10/31	3,920	5	-0.13%	38,404
10/30	3,925	0	0.00%	40,096
10/29	3,925	10	0.26%	82,076
10/28	3,915	100	2.62%	104,809
10/25	3,815	60	-1.55%	176,644
10/24	3,875	5	-0.13%	54,299
10/23	3,880	15	-0.39%	78,436
10/22	3,895	50	-1.27%	154,840
10/21	3,945	40	-1.00%	216,437