일자	종가	등락	등락률(%)	거래량
10/16	1,370	19	-1.37%	19,423
10/15	1,389	13	0.94%	25,594
10/14	1,376	0	0.00%	8,063
10/11	1,376	2	-0.15%	33,361
10/10	1,378	50	3.77%	124,065
10/08	1,328	13	-0.97%	9,105
10/07	1,341	19	-1.40%	24,865
10/04	1,360	0	0.00%	8,489
10/02	1,360	7	-0.51%	23,501
09/30	1,367	2	0.15%	41,870