일자	종가	등락	등락률(%)	거래량
10/16	12,550	40	-0.32%	8,734
10/15	12,590	70	-0.55%	11,047
10/14	12,660	20	-0.16%	5,168
10/11	12,680	30	0.24%	6,433
10/10	12,650	30	0.24%	1,579
10/08	12,620	50	-0.39%	3,722
10/07	12,670	70	-0.55%	4,684
10/04	12,740	10	-0.08%	3,387
10/02	12,750	10	-0.08%	2,496
09/30	12,760	0	0.00%	7,326