일자	종가	등락	등락률(%)	거래량
10/16	3,010	5	0.17%	6,897
10/15	3,005	5	0.17%	12,902
10/14	3,000	20	0.67%	28,016
10/11	2,980	10	-0.33%	23,542
10/10	2,990	10	0.34%	11,533
10/08	2,980	50	1.71%	24,479
10/07	2,930	40	1.38%	11,689
10/04	2,890	60	-2.03%	18,444
10/02	2,950	15	-0.51%	9,146
09/30	2,965	75	-2.47%	16,583