일자	종가	등락	등락률(%)	거래량
10/16	4,110	150	3.79%	211,124
10/15	3,960	60	1.54%	77,961
10/14	3,900	35	-0.89%	77,364
10/11	3,935	60	-1.50%	100,614
10/10	3,995	35	-0.87%	60,103
10/08	4,030	40	1.00%	65,856
10/07	3,990	60	-1.48%	81,697
10/04	4,050	30	0.75%	72,419
10/02	4,020	60	-1.47%	74,971
09/30	4,080	70	-1.69%	88,647