일자	종가	등락	등락률(%)	거래량
10/16	39,410	250	-0.63%	7
10/15	39,660	20	-0.05%	2
10/14	39,680	520	1.33%	6
10/11	39,160	10	0.03%	4
10/10	39,150	30	0.08%	6
10/08	39,120	290	-0.74%	1
10/07	39,410	495	1.27%	28
10/04	38,915	30	0.08%	1
10/02	38,885	520	-1.32%	1
09/30	39,405	900	-2.23%	26