일자	종가	등락	등락률(%)	거래량
10/16	6,740	170	2.59%	30,981
10/15	6,570	10	0.15%	23,090
10/14	6,560	0	0.00%	14,152
10/11	6,560	170	-2.53%	60,446
10/10	6,730	120	-1.75%	17,682
10/08	6,850	130	-1.86%	18,727
10/07	6,980	50	-0.71%	12,248
10/04	7,030	150	2.18%	16,872
10/02	6,880	150	-2.13%	23,341
09/30	7,030	180	-2.50%	30,101