일자	종가	등락	등락률(%)	거래량
10/16	11,430	340	-2.89%	238,756
10/15	11,770	220	1.90%	1,432,279
10/14	11,550	10	-0.09%	124,807
10/11	11,560	60	-0.52%	129,977
10/10	11,620	150	-1.27%	184,526
10/08	11,770	20	-0.17%	179,438
10/07	11,790	390	3.42%	1,293,020
10/04	11,400	260	2.33%	395,075
10/02	11,140	370	-3.21%	179,385
09/30	11,510	240	-2.04%	208,941