일자	종가	등락	등락률(%)	거래량
10/16	8,350	20	0.24%	224,215
10/15	8,330	180	2.21%	189,215
10/14	8,150	180	-2.16%	146,292
10/11	8,330	200	2.46%	246,870
10/10	8,130	210	-2.52%	129,972
10/08	8,340	310	3.86%	918,026
10/07	8,030	80	-0.99%	1,877,885
10/04	8,110	290	3.71%	427,762
10/02	7,820	310	4.13%	278,402
09/30	7,510	10	-0.13%	78,435