일자	종가	등락	등락률(%)	거래량
10/17	7,170	50	0.70%	108,059
10/16	7,120	700	-8.95%	233,808
10/15	7,820	820	11.71%	3,157,323
10/14	7,000	150	-2.10%	8,299
10/11	7,150	50	0.70%	10,687
10/10	7,100	120	-1.66%	12,419
10/08	7,220	20	0.28%	16,824
10/07	7,200	480	7.14%	201,184
10/04	6,720	80	1.20%	30,954
10/02	6,640	310	-4.46%	21,155