일자	종가	등락	등락률(%)	거래량
10/16	48,950	800	1.66%	513,858
10/15	48,150	300	-0.62%	331,995
10/14	48,450	350	0.73%	400,579
10/11	48,100	950	-1.94%	825,295
10/10	49,050	850	-1.70%	369,023
10/08	49,900	500	-0.99%	195,252
10/07	50,400	100	-0.20%	263,192
10/04	50,500	1700	3.48%	315,633
10/02	48,800	50	-0.10%	352,814
09/30	48,850	200	0.41%	226,405