일자	종가	등락	등락률(%)	거래량
11/27	23,520	65	-0.28%	14,534
11/26	23,585	130	0.55%	44,689
11/25	23,455	435	1.89%	54,956
11/22	23,020	290	1.28%	23,003
11/21	22,730	100	0.44%	15,204
11/20	22,630	145	0.64%	29,466
11/19	22,485	245	-1.08%	22,579
11/18	22,730	935	-3.95%	47,867
11/15	23,665	725	-2.97%	14,214
11/14	24,415	15	0.06%	8,211