일자	종가	등락	등락률(%)	거래량
10/16	1,338	21	-1.55%	243,953
10/15	1,359	39	2.95%	474,467
10/14	1,320	2	-0.15%	125,428
10/11	1,322	34	2.64%	340,639
10/10	1,288	42	-3.16%	394,903
10/08	1,330	47	3.66%	370,635
10/07	1,283	68	-5.03%	567,951
10/04	1,351	32	2.43%	338,000
10/02	1,319	3	0.23%	369,792
09/30	1,316	49	-3.59%	419,330