일자	종가	등락	등락률(%)	거래량
10/16	1,138	14	1.25%	96,915
10/15	1,124	6	-0.53%	54,455
10/14	1,130	1	-0.09%	31,616
10/11	1,131	16	-1.39%	88,840
10/10	1,147	16	-1.38%	90,212
10/08	1,163	1	0.09%	100,512
10/07	1,162	14	-1.19%	117,373
10/04	1,176	23	-1.92%	161,257
10/02	1,199	49	4.26%	269,840
09/30	1,150	23	2.04%	145,302