일자	종가	등락	등락률(%)	거래량
10/16	13,480	240	-1.75%	384,193
10/15	13,720	120	-0.87%	326,249
10/14	13,840	220	-1.56%	322,291
10/11	14,060	480	-3.30%	347,944
10/10	14,540	360	-2.42%	447,497
10/08	14,900	1740	-10.46%	755,121
10/07	16,640	240	-1.42%	101,615
10/04	16,880	230	1.38%	54,952
10/02	16,650	50	-0.30%	123,062
09/30	16,700	390	-2.28%	67,907