일자	종가	등락	등락률(%)	거래량
10/16	12,440	30	-0.24%	8,579
10/15	12,470	10	0.08%	20,116
10/14	12,460	30	-0.24%	10,293
10/11	12,490	110	-0.87%	12,018
10/10	12,600	80	0.64%	13,855
10/08	12,520	10	0.08%	11,601
10/07	12,510	60	-0.48%	17,360
10/04	12,570	80	0.64%	12,557
10/02	12,490	80	-0.64%	8,808
09/30	12,570	210	-1.64%	23,780