일자	종가	등락	등락률(%)	거래량
10/16	488	4	-0.81%	1,076,677
10/15	492	32	-6.11%	3,666,793
10/14	524	3	0.58%	1,387,196
10/11	521	6	-1.14%	1,857,416
10/10	527	9	1.74%	3,377,701
10/08	518	36	7.47%	10,869,299
10/07	482	4	-0.82%	4,324,092
10/04	486	59	13.82%	26,758,256
10/02	427	28	-6.15%	23,880,071
09/30	455	105	30.00%	8,032,084