일자	종가	등락	등락률(%)	거래량
10/16	3,080	0	0.00%	19,902
10/15	3,080	25	-0.81%	9,246
10/14	3,105	15	0.49%	11,399
10/11	3,090	35	-1.12%	27,373
10/10	3,125	35	1.13%	8,712
10/08	3,090	10	-0.32%	26,820
10/07	3,100	30	0.98%	11,598
10/04	3,070	5	0.16%	6,302
10/02	3,065	0	0.00%	24,942
09/30	3,065	135	-4.22%	57,196