일자	종가	등락	등락률(%)	거래량
10/16	27,850	50	0.18%	842,685
10/15	27,800	2150	8.38%	1,032,956
10/14	25,650	1250	-4.65%	692,375
10/11	26,900	5350	24.83%	2,366,585
10/10	21,550	50	-0.23%	486,304
10/08	21,600	3640	20.27%	1,719,823
10/07	17,960	630	3.64%	230,127
10/04	17,330	690	4.15%	155,303
10/02	16,640	80	-0.48%	195,337
09/30	16,720	560	-3.24%	364,702