일자	종가	등락	등락률(%)	거래량
10/16	76,000	1700	-2.19%	140,559
10/15	77,700	1600	2.10%	210,571
10/14	76,100	1600	-2.06%	253,552
10/11	77,700	1700	-2.14%	275,169
10/10	79,400	1100	1.40%	269,253
10/08	78,300	4000	-4.86%	389,327
10/07	82,300	100	0.12%	162,870
10/04	82,200	1300	-1.56%	191,283
10/02	83,500	8300	-9.04%	226,659
09/30	91,800	1300	1.44%	135,312