일자	종가	등락	등락률(%)	거래량
10/16	1,041	2	-0.19%	27,545
10/15	1,043	3	-0.29%	29,597
10/14	1,046	2	0.19%	38,534
10/11	1,044	3	0.29%	62,996
10/10	1,041	9	-0.86%	67,737
10/08	1,050	2	0.19%	13,028
10/07	1,048	5	0.48%	12,501
10/04	1,043	3	0.29%	20,899
10/02	1,040	8	-0.76%	79,089
09/30	1,048	15	-1.41%	49,234