일자	종가	등락	등락률(%)	거래량
10/16	7,520	30	0.40%	29,442
10/15	7,490	20	0.27%	85,895
10/14	7,470	10	-0.13%	53,586
10/11	7,480	200	2.75%	110,513
10/10	7,280	190	2.68%	59,814
10/08	7,090	290	-3.93%	39,641
10/07	7,380	20	-0.27%	54,271
10/04	7,400	660	9.79%	241,299
10/02	6,740	150	2.28%	47,680
09/30	6,590	70	-1.05%	39,454