일자	종가	등락	등락률(%)	거래량
10/16	580	17	3.02%	23,971
10/15	563	20	-3.43%	60,686
10/14	583	3	-0.51%	29,906
10/11	586	5	0.86%	45,225
10/10	581	7	-1.19%	21,012
10/08	588	21	-3.45%	55,852
10/07	609	1	-0.16%	44,147
10/04	610	15	2.52%	102,829
10/02	595	12	-1.98%	76,884
09/30	607	25	4.30%	1,423,515