일자	종가	등락	등락률(%)	거래량
10/16	5,645	60	1.07%	4,930
10/15	5,585	35	-0.62%	538
10/14	5,620	60	-1.06%	585
10/11	5,680	0	0.00%	200,493
10/10	5,680	5	0.09%	222,027
10/08	5,675	30	0.53%	85,930
10/07	5,645	90	-1.57%	1,950
10/04	5,735	10	-0.17%	30,418
10/02	5,745	85	1.50%	8,927
09/30	5,660	130	2.35%	1,615