일자	종가	등락	등락률(%)	거래량
10/16	37,400	1000	-2.60%	53,694
10/15	38,400	0	0.00%	35,640
10/14	38,400	650	1.72%	45,156
10/11	37,750	300	-0.79%	33,348
10/10	38,050	100	0.26%	48,317
10/08	37,950	100	0.26%	17,518
10/07	37,850	450	-1.17%	30,816
10/04	38,300	800	2.13%	56,496
10/02	37,500	150	0.40%	48,111
09/30	37,350	150	-0.40%	30,958