일자	종가	등락	등락률(%)	거래량
10/16	17,020	480	-2.74%	316,048
10/15	17,500	920	5.55%	3,034,798
10/14	16,580	370	2.28%	553,342
10/11	16,210	50	-0.31%	682,640
10/10	16,260	10	0.06%	1,550,893
10/08	16,250	470	-2.81%	327,787
10/07	16,720	1120	7.18%	2,764,577
10/04	15,600	0	0.00%	133,759
10/02	15,600	100	-0.64%	185,146
09/30	15,700	800	-4.85%	200,963