일자	종가	등락	등락률(%)	거래량
10/16	10,190	170	-1.64%	58,690
10/15	10,360	130	-1.24%	78,710
10/14	10,490	140	1.35%	73,356
10/11	10,350	320	-3.00%	84,538
10/10	10,670	40	-0.37%	46,571
10/08	10,710	0	0.00%	41,947
10/07	10,710	310	2.98%	71,400
10/04	10,400	70	-0.67%	38,688
10/02	10,470	10	-0.10%	36,832
09/30	10,480	200	-1.87%	49,634