일자	종가	등락	등락률(%)	거래량
10/17	334,500	4000	-1.18%	67,795
10/16	338,500	2000	-0.59%	68,599
10/15	340,500	10000	3.03%	94,067
10/14	330,500	1000	-0.30%	57,962
10/11	331,500	7000	2.16%	73,577
10/10	324,500	1500	-0.46%	114,781
10/08	326,000	7000	2.19%	111,387
10/07	319,000	16500	-4.92%	241,709
10/04	335,500	2500	-0.74%	79,971
10/02	338,000	4500	-1.31%	79,133