일자	종가	등락	등락률(%)	거래량
10/16	15,215	290	1.94%	54
10/15	14,925	85	-0.57%	2,170
10/14	15,010	115	0.77%	137
10/11	14,895	290	-1.91%	220
10/10	15,185	340	-2.19%	688
10/08	15,525	65	-0.42%	1,060
10/07	15,590	550	3.66%	291
10/04	15,040	175	1.18%	119
10/02	14,865	145	0.99%	458
09/30	14,720	470	-3.09%	2,440