일자	종가	등락	등락률(%)	거래량
10/16	9,070	20	0.22%	12,323
10/15	9,050	30	0.33%	14,582
10/14	9,020	10	0.11%	20,176
10/11	9,010	50	0.56%	12,560
10/10	8,960	20	0.22%	18,620
10/08	8,940	90	1.02%	21,744
10/07	8,850	100	1.14%	14,784
10/04	8,750	260	3.06%	18,748
10/02	8,490	270	-3.08%	23,241
09/30	8,760	30	0.34%	16,928