일자	종가	등락	등락률(%)	거래량
10/16	18,265	185	-1.00%	90,886
10/15	18,450	500	2.79%	73,051
10/14	17,950	115	-0.64%	62,797
10/11	18,065	185	1.03%	60,816
10/10	17,880	280	1.59%	57,682
10/08	17,600	10	0.06%	35,870
10/07	17,590	20	-0.11%	42,023
10/04	17,610	525	3.07%	51,973
10/02	17,085	195	-1.13%	47,564
09/30	17,280	75	-0.43%	71,523