일자	종가	등락	등락률(%)	거래량
10/16	2,295	15	-0.65%	223,045
10/15	2,310	25	1.09%	6,905,382
10/14	2,285	25	-1.08%	18,883
10/11	2,310	5	-0.22%	50,572
10/10	2,315	60	-2.53%	67,750
10/08	2,375	60	-2.46%	71,920
10/07	2,435	55	-2.21%	127,534
10/04	2,490	30	1.22%	114,781
10/02	2,460	60	2.50%	96,322
09/30	2,400	30	-1.23%	91,547