일자	종가	등락	등락률(%)	거래량
10/16	3,415	40	1.19%	2,129
10/15	3,375	35	-1.03%	3,221
10/14	3,410	5	0.15%	5,513
10/11	3,405	5	0.15%	4,384
10/10	3,400	30	-0.87%	5,569
10/08	3,430	5	-0.15%	3,311
10/07	3,435	35	1.03%	8,957
10/04	3,400	15	-0.44%	9,840
10/02	3,415	5	-0.15%	7,247
09/30	3,420	20	-0.58%	119,242