일자	종가	등락	등락률(%)	거래량
10/16	1,422	13	0.92%	99,438
10/15	1,409	5	-0.35%	104,594
10/14	1,414	2	-0.14%	45,700
10/11	1,416	18	1.29%	85,274
10/10	1,398	79	-5.35%	529,478
10/08	1,477	69	4.90%	217,540
10/07	1,408	23	-1.61%	143,916
10/04	1,431	14	-0.97%	19,771
10/02	1,445	8	-0.55%	62,377
09/30	1,453	26	-1.76%	74,388