일자	종가	등락	등락률(%)	거래량
10/16	57,500	1000	-1.71%	14,069
10/15	58,500	2000	-3.31%	31,187
10/14	60,500	1500	-2.42%	17,009
10/11	62,000	1800	-2.82%	35,914
10/10	63,800	700	-1.09%	47,847
10/08	64,500	800	-1.23%	24,442
10/07	65,300	3000	4.82%	41,856
10/04	62,300	800	-1.27%	37,818
10/02	63,100	2700	4.47%	50,282
09/30	60,400	800	-1.31%	24,526