일자	종가	등락	등락률(%)	거래량
10/16	15,790	300	-1.86%	223,576
10/15	16,090	60	-0.37%	314,241
10/14	16,150	250	-1.52%	259,839
10/11	16,400	950	-5.48%	355,126
10/10	17,350	200	-1.14%	267,620
10/08	17,550	60	0.34%	294,958
10/07	17,490	510	3.00%	304,052
10/04	16,980	110	0.65%	162,513
10/02	16,870	210	-1.23%	215,783
09/30	17,080	680	-3.83%	464,225