일자	종가	등락	등락률(%)	거래량
10/16	1,950	42	-2.11%	138,356
10/15	1,992	28	-1.39%	150,034
10/14	2,020	10	0.50%	267,818
10/11	2,010	110	-5.19%	158,415
10/10	2,120	65	-2.97%	214,198
10/08	2,185	65	3.07%	338,702
10/07	2,120	191	9.90%	738,003
10/04	1,929	81	4.38%	48,728
10/02	1,848	20	-1.07%	40,922
09/30	1,868	17	-0.90%	34,040