일자	종가	등락	등락률(%)	거래량
10/16	4,460	135	-2.94%	579,090
10/15	4,595	55	-1.18%	611,111
10/14	4,650	100	2.20%	1,090,729
10/11	4,550	75	1.68%	546,421
10/10	4,475	165	-3.56%	658,580
10/08	4,640	15	0.32%	654,642
10/07	4,625	205	4.64%	892,007
10/04	4,420	85	1.96%	410,893
10/02	4,335	80	-1.81%	483,774
09/30	4,415	120	-2.65%	479,468