일자	종가	등락	등락률(%)	거래량
10/16	9,630	230	-2.33%	10,126
10/15	9,860	20	0.20%	6,074
10/14	9,840	40	0.41%	7,656
10/11	9,800	430	-4.20%	52,360
10/10	10,230	160	-1.54%	16,427
10/08	10,390	100	0.97%	26,074
10/07	10,290	330	3.31%	29,015
10/04	9,960	60	-0.60%	14,353
10/02	10,020	140	-1.38%	11,316
09/30	10,160	240	-2.31%	25,344