일자	종가	등락	등락률(%)	거래량
10/16	3,010	35	1.18%	5,851,571
10/15	2,975	20	-0.67%	39,198
10/14	2,995	40	1.35%	104,496
10/11	2,955	65	2.25%	1,056,786
10/10	2,890	15	-0.52%	20,875
10/08	2,905	5	0.17%	13,739
10/07	2,900	5	0.17%	18,142
10/04	2,895	50	-1.70%	19,969
10/02	2,945	50	-1.67%	26,636
09/30	2,995	5	-0.17%	26,157