일자	종가	등락	등락률(%)	거래량
10/16	2,140	60	-2.73%	600,037
10/15	2,200	0	0.00%	1,573,521
10/14	2,200	185	9.18%	4,585,754
10/11	2,015	60	-2.89%	158,854
10/10	2,075	20	-0.95%	98,117
10/08	2,095	5	-0.24%	235,325
10/07	2,100	70	3.45%	324,541
10/04	2,030	45	-2.17%	319,599
10/02	2,075	40	-1.89%	334,218
09/30	2,115	20	0.95%	197,517