일자	종가	등락	등락률(%)	거래량
10/17	4,425	15	-0.34%	87,606
10/16	4,440	50	1.14%	1,263,627
10/15	4,390	65	1.50%	43,846
10/14	4,325	40	0.93%	51,636
10/11	4,285	5	-0.12%	28,556
10/10	4,290	55	-1.27%	37,448
10/08	4,345	20	-0.46%	30,419
10/07	4,365	45	1.04%	41,010
10/04	4,320	20	0.47%	27,791
10/02	4,300	55	-1.26%	52,585