일자	종가	등락	등락률(%)	거래량
10/16	4,110	100	2.49%	2,611,888
10/15	4,010	435	-9.79%	3,942,702
10/14	4,445	1025	29.97%	7,915,286
10/11	3,420	150	4.59%	456,327
10/10	3,270	80	-2.39%	131,018
10/08	3,350	55	-1.62%	106,343
10/07	3,405	50	-1.45%	157,409
10/04	3,455	0	0.00%	186,642
10/02	3,455	155	-4.29%	175,031
09/30	3,610	140	-3.73%	145,832