일자	종가	등락	등락률(%)	거래량
10/16	8,110	420	-4.92%	1,189,752
10/15	8,530	30	0.35%	378,684
10/14	8,500	340	-3.85%	387,199
10/11	8,840	260	-2.86%	337,910
10/10	9,100	180	-1.94%	515,143
10/08	9,280	170	-1.80%	451,302
10/07	9,450	170	-1.77%	277,005
10/04	9,620	180	-1.84%	395,950
10/02	9,800	390	-3.83%	496,310
09/30	10,190	460	-4.32%	673,601