일자	종가	등락	등락률(%)	거래량
10/16	3,140	40	-1.26%	12,101
10/15	3,180	75	-2.30%	12,409
10/14	3,255	100	3.17%	3,564
10/11	3,155	20	0.64%	41,100
10/10	3,135	10	0.32%	14,217
10/08	3,125	10	0.32%	9,714
10/07	3,115	15	0.48%	24,247
10/04	3,100	60	-1.90%	31,540
10/02	3,160	55	-1.71%	2,892
09/30	3,215	0	0.00%	12,049