일자	종가	등락	등락률(%)	거래량
10/16	22,850	1400	-5.77%	381,518
10/15	24,250	300	1.25%	277,267
10/14	23,950	1250	5.51%	369,927
10/11	22,700	250	1.11%	161,094
10/10	22,450	550	-2.39%	168,427
10/08	23,000	150	-0.65%	105,528
10/07	23,150	300	1.31%	128,928
10/04	22,850	150	0.66%	95,208
10/02	22,700	150	-0.66%	225,590
09/30	22,850	250	-1.08%	101,953